Canlı Borsa - 7 Gün Haber

DOLAR 38,3240 0.05%

EURO 43,7413 0.82%

ALTIN 4.112,650,34

BITCOIN %

İstanbul

10°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.318 Değişim: 0.06% 5,97 Adet: 1.150 Mio.Lot Hacim: 30.162 Mio.TL

EN YÜKSEK 9368

EN DÜŞÜK 9,301

Açılış: 9.354 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:52

MENKUL FİYAT % ZAMAN

KAPLM 196,00 6,00 11:52:24
KAREL 8,29 -2,24 11:52:15
KARSN 10,28 0,00 11:49:18
KARTN 84,20 0,30 11:49:24
KARYE 27,22 -0,07 11:52:13
KATMR 1,47 -1,34 11:49:19
KAYSE 17,48 2,40 11:52:32
KBORU 63,25 -0,63 11:50:57
KCAER 12,89 -0,23 11:53:02
KCHOL 143,10 -1,45 11:53:04
KENT 788,00 0,00 09:55:30
KERVN 2,00 0,00 09:55:30
KERVT 16,21 4,72 11:53:00
KFEIN 118,50 -0,08 11:52:50
KGYO 3,24 0,93 11:50:05
KIMMR 8,65 0,12 11:50:17
KLGYO 4,49 2,28 11:52:05

MENKUL FİYAT % ZAMAN

KLKIM 31,80 0,51 11:52:52
KLMSN 23,26 0,95 11:50:41
KLRHO 26,86 -1,18 11:51:43
KLSER 30,46 1,80 11:53:01
KLSYN 5,18 -0,19 11:52:13
KLYPV 63,05 0,32 11:50:41
KMPUR 16,36 -0,12 11:52:01
KNFRT 10,88 -0,18 11:47:12
KOCMT 11,81 0,68 11:51:50
KONKA 33,12 -1,02 11:53:09
KONTR 27,02 -0,52 11:52:49
KONYA 6.250,00 1,21 11:48:37
KOPOL 5,56 -0,89 11:53:14
KORDS 58,30 -2,35 11:52:23
KOTON 14,95 0,07 11:52:40
KOZAA 91,85 0,11 11:53:06
KOZAL 27,50 -1,36 11:53:14

MENKUL FİYAT % ZAMAN

KRDMA 39,18 4,48 11:52:16
KRDMB 22,02 1,47 11:51:03
KRDMD 23,94 0,76 11:52:40
KRGYO 12,60 1,20 11:52:04
KRONT 15,80 0,00 11:47:10
KRPLS 6,37 -2,00 11:50:04
KRSTL 6,46 2,54 11:52:25
KRTEK 28,32 -3,01 11:52:59
KRVGD 2,05 0,00 11:49:47
KTLEV 72,70 -1,56 11:53:08
KTSKR 59,35 1,19 11:53:03
KUTPO 72,70 -0,41 11:51:54
KUYAS 34,60 -1,14 11:51:03
KZBGY 9,48 6,16 11:49:46
KZGYO 18,35 0,27 11:52:19